時価総額 €2.54T
-0.47%
ボリューム24h €183.71B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.00008483 | €0.00008483 | €0.00008483 | €0.00008483 | - | €14,081 |
Dec-11 2023 | €0.00008483 | €0.00008483 | €0.00008483 | €0.00008483 | - | €14,081 |
Dec-10 2023 | €0.00008483 | €0.00008483 | €0.00008483 | €0.00008483 | - | €14,081 |
Dec-09 2023 | €0.00008483 | €0.00008483 | €0.00008483 | €0.00008483 | - | €14,081 |
Dec-08 2023 | €0.00008483 | €0.00008483 | €0.00008483 | €0.00008483 | - | €14,081 |
Dec-07 2023 | €0.00008483 | €0.00008483 | €0.00008483 | €0.00008483 | - | €14,081 |
Dec-06 2023 | €0.00008483 | €0.00008483 | €0.00008483 | €0.00008483 | - | €14,081 |
Dec-05 2023 | €0.00008483 | €0.00008481 | €0.00008489 | €0.00008481 | - | €14,081 |
Dec-04 2023 | €0.00008484 | €0.00002213 | €0.00008485 | €0.00002213 | €350 | €14,084 |
Dec-03 2023 | €0.00002213 | €0.00002121 | €0.00007289 | €0.00007288 | €1,069 | €3,675 |
Dec-02 2023 | €0.00007287 | €0.00006366 | €0.00008488 | €0.00006366 | €40 | €12,097 |
Dec-01 2023 | €0.00006366 | €0.00006179 | €0.00006642 | €0.00006642 | €134 | €10,567 |
Nov-30 2023 | €0.00006642 | €0.00006363 | €0.00009224 | €0.00006365 | €134 | €11,027 |
Nov-29 2023 | €0.00006364 | €0.00006364 | €0.0000683 | €0.00006827 | €48 | €10,565 |
Nov-28 2023 | €0.00006827 | €0.00006827 | €0.00007379 | €0.00007194 | €343 | €11,333 |
Golden Goose(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、30-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.