時価総額 NZ$4.43T
-1.7%
ボリューム24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | - | NZ$24,953 |
Dec-11 2023 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | - | NZ$24,953 |
Dec-10 2023 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | - | NZ$24,953 |
Dec-09 2023 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | - | NZ$24,953 |
Dec-08 2023 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | - | NZ$24,953 |
Dec-07 2023 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | - | NZ$24,953 |
Dec-06 2023 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | NZ$0.00015032 | - | NZ$24,953 |
Dec-05 2023 | NZ$0.00015032 | NZ$0.00015029 | NZ$0.00015042 | NZ$0.00015029 | - | NZ$24,953 |
Dec-04 2023 | NZ$0.00015034 | NZ$0.00003922 | NZ$0.00015036 | NZ$0.00003922 | NZ$621 | NZ$24,956 |
Dec-03 2023 | NZ$0.00003922 | NZ$0.00003759 | NZ$0.00012917 | NZ$0.00012915 | NZ$1,895 | NZ$6,512 |
Dec-02 2023 | NZ$0.00012913 | NZ$0.00011281 | NZ$0.00015042 | NZ$0.00011281 | NZ$71 | NZ$21,436 |
Dec-01 2023 | NZ$0.0001128 | NZ$0.0001095 | NZ$0.0001177 | NZ$0.0001177 | NZ$237 | NZ$18,726 |
Nov-30 2023 | NZ$0.00011771 | NZ$0.00011275 | NZ$0.00016346 | NZ$0.00011278 | NZ$238 | NZ$19,540 |
Nov-29 2023 | NZ$0.00011278 | NZ$0.00011277 | NZ$0.00012103 | NZ$0.00012099 | NZ$86 | NZ$18,721 |
Nov-28 2023 | NZ$0.00012098 | NZ$0.00012098 | NZ$0.00013077 | NZ$0.00012748 | NZ$608 | NZ$20,083 |
Golden Goose(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、30-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.