Cap Mercado HK$20.13T
-0.91%
Volumen 24h HK$1.09T
-0.68%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.27%
Monedas
27.671
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | - | - |
Jul-25 2023 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | - | - |
Jul-24 2023 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | - | - |
Jul-23 2023 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | - | - |
Jul-22 2023 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | - | - |
Jul-21 2023 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | HK$0.000000001254510123037815 | - | - |
Jul-20 2023 | HK$0.000000001254510123037815 | HK$0.000000001233774875725431 | HK$0.000000001256481724196331 | HK$0.000000001233774875725431 | - | - |
Jul-19 2023 | HK$0.000000001232810960601549 | HK$0.000000001231432734660441 | HK$0.000000001257343356162414 | HK$0.000000001245885769893757 | HK$273 | - |
Jul-18 2023 | HK$0.000000001246440597547441 | HK$0.000000001237498568282041 | HK$0.000000001270134019053051 | HK$0.000000001270134019053051 | HK$497 | - |
Jul-17 2023 | HK$0.000000001270134019053051 | HK$0.000000001270134019053051 | HK$0.000000001270134019053051 | HK$0.000000001270134019053051 | - | - |
Jul-16 2023 | HK$0.000000001277071684244117 | HK$0.000000001270921268543627 | HK$0.000000001283629169315279 | HK$0.000000001283629169315279 | HK$110 | - |
Jul-15 2023 | HK$0.000000001283629169315279 | HK$0.000000001276814266859721 | HK$0.000000001286821678539252 | HK$0.000000001278881543886092 | - | - |
Jul-14 2023 | HK$0.000000001276466889316927 | HK$0.000000001264180417403364 | HK$0.000000001335084044442737 | HK$0.000000001328249533457255 | HK$214 | - |
Jul-13 2023 | HK$0.000000001321759693776206 | HK$0.000000001245365474044354 | HK$0.000000001334568754122318 | HK$0.000000001266870555518554 | HK$936 | - |
Jul-12 2023 | HK$0.000000001266870555518554 | HK$0.000000001258017068213177 | HK$0.000000001266870555518554 | HK$0.000000001258017068213177 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.