Cap Mercado ₪9.61T
-0.8%
Volumen 24h ₪491.81B
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-26 2023 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | - | - |
Jul-25 2023 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | - | - |
Jul-24 2023 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | - | - |
Jul-23 2023 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | - | - |
Jul-22 2023 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | - | - |
Jul-21 2023 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | ₪598,198,074,340,917 | - | - |
Jul-20 2023 | ₪598,198,074,340,917 | ₪588,310,720,874,836 | ₪599,138,208,656,881 | ₪588,310,720,874,836 | - | - |
Jul-19 2023 | ₪587,851,089,533,211 | ₪587,193,899,057,952 | ₪599,549,067,504,041 | ₪594,085,655,199,397 | ₪130 | - |
Jul-18 2023 | ₪594,350,218,097,639 | ₪590,086,318,915,773 | ₪605,648,141,373,764 | ₪605,648,141,373,764 | ₪237 | - |
Jul-17 2023 | ₪605,648,141,373,764 | ₪605,648,141,373,764 | ₪605,648,141,373,764 | ₪605,648,141,373,764 | - | - |
Jul-16 2023 | ₪608,956,283,637,031 | ₪606,023,531,831,474 | ₪612,083,141,579,468 | ₪612,083,141,579,468 | ₪52 | - |
Jul-15 2023 | ₪612,083,141,579,468 | ₪608,833,537,251,155 | ₪613,605,451,232,476 | ₪609,819,293,454,787 | - | - |
Jul-14 2023 | ₪608,667,894,444,969 | ₪602,809,237,982,844 | ₪636,618,780,353,082 | ₪633,359,825,932,947 | ₪102 | - |
Jul-13 2023 | ₪630,265,223,881,763 | ₪593,837,558,376,992 | ₪636,373,070,357,012 | ₪604,091,998,010,576 | ₪447 | - |
Jul-12 2023 | ₪604,091,998,010,576 | ₪599,870,318,998,171 | ₪604,091,998,010,576 | ₪599,870,318,998,171 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 78 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7242 ILS.