Cap Mercado $2.74T -0.47%
Volumen 24h $239.70B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Monedas 27.234 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
gold pieces GP

Precios Históricos de gold pieces (GP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-25 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-24 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-23 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-22 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-21 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-20 2023 $160,624,583,626,260 $157,969,690,369,700 $160,877,022,892,670 $157,969,690,369,700 - -
Jul-19 2023 $157,846,272,899,740 $157,669,808,028,020 $160,987,344,262,940 $159,520,341,334,890 $35 -
Jul-18 2023 $159,591,380,188,400 $158,446,463,378,920 $162,625,031,247,990 $162,625,031,247,990 $64 -
Jul-17 2023 $162,625,031,247,990 $162,625,031,247,990 $162,625,031,247,990 $162,625,031,247,990 - -
Jul-16 2023 $163,513,313,902,860 $162,725,828,857,600 $164,352,919,171,760 $164,352,919,171,760 $14 -
Jul-15 2023 $164,352,919,171,760 $163,480,354,774,490 $164,761,680,691,820 $163,745,044,158,420 - -
Jul-14 2023 $163,435,877,354,860 $161,862,745,820,000 $170,941,082,743,430 $170,066,007,715,200 $27 -
Jul-13 2023 $169,235,063,606,080 $159,453,723,853,980 $170,875,106,158,910 $162,207,184,901,610 $120 -
Jul-12 2023 $162,207,184,901,610 $161,073,604,800,540 $162,207,184,901,610 $161,073,604,800,540 - -

Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 05-03-2024.