Cap Mercado $2.48T 6.13%
Volume 24h $129.03B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Moedas 26.966 +6
Trocas 885
Última atualização 28 Segundos atrás
gold pieces GP

Preços históricos de gold pieces (GP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-25 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-24 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-23 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-22 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-21 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-20 2023 $160,624,583,626,260 $157,969,690,369,700 $160,877,022,892,670 $157,969,690,369,700 - -
Jul-19 2023 $157,846,272,899,740 $157,669,808,028,020 $160,987,344,262,940 $159,520,341,334,890 $35 -
Jul-18 2023 $159,591,380,188,400 $158,446,463,378,920 $162,625,031,247,990 $162,625,031,247,990 $64 -
Jul-17 2023 $162,625,031,247,990 $162,625,031,247,990 $162,625,031,247,990 $162,625,031,247,990 - -
Jul-16 2023 $163,513,313,902,860 $162,725,828,857,600 $164,352,919,171,760 $164,352,919,171,760 $14 -
Jul-15 2023 $164,352,919,171,760 $163,480,354,774,490 $164,761,680,691,820 $163,745,044,158,420 - -
Jul-14 2023 $163,435,877,354,860 $161,862,745,820,000 $170,941,082,743,430 $170,066,007,715,200 $27 -
Jul-13 2023 $169,235,063,606,080 $159,453,723,853,980 $170,875,106,158,910 $162,207,184,901,610 $120 -
Jul-12 2023 $162,207,184,901,610 $161,073,604,800,540 $162,207,184,901,610 $161,073,604,800,540 - -

Análise histórica e de mercado do preço de gold pieces (GP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 16-02-2024.