Cap Mercado €2.51T
-0.44%
Volumen 24h €141.06B
3.67%
BTC % 49.76%
0.16%
ETH % 16.55%
-1.08%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | - | - |
Jul-25 2023 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | - | - |
Jul-24 2023 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | - | - |
Jul-23 2023 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | - | - |
Jul-22 2023 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | - | - |
Jul-21 2023 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | €147,883,841,653,025 | - | - |
Jul-20 2023 | €147,883,841,653,025 | €145,439,534,529,575 | €148,116,257,436,823 | €145,439,534,529,575 | - | - |
Jul-19 2023 | €145,325,906,533,332 | €145,163,438,855,237 | €148,217,828,116,003 | €146,867,187,860,206 | €32 | - |
Jul-18 2023 | €146,932,591,911,856 | €145,878,489,903,704 | €149,725,613,769,399 | €149,725,613,769,399 | €59 | - |
Jul-17 2023 | €149,725,613,769,399 | €149,725,613,769,399 | €149,725,613,769,399 | €149,725,613,769,399 | - | - |
Jul-16 2023 | €150,543,437,844,085 | €149,818,416,112,615 | €151,316,445,623,056 | €151,316,445,623,056 | €13 | - |
Jul-15 2023 | €151,316,445,623,056 | €150,513,093,033,777 | €151,692,784,179,344 | €150,756,787,255,774 | - | - |
Jul-14 2023 | €150,472,143,563,072 | €149,023,792,821,557 | €157,382,036,060,221 | €156,576,371,983,230 | €25 | - |
Jul-13 2023 | €155,811,338,360,845 | €146,805,854,477,882 | €157,321,292,738,385 | €149,340,910,995,214 | €110 | - |
Jul-12 2023 | €149,340,910,995,214 | €148,297,246,467,761 | €149,340,910,995,214 | €148,297,246,467,761 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92068 EUR.