Cap Mercado NZ$4.18T
-1.41%
Volumen 24h NZ$257.96B
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | - | - |
Jul-25 2023 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | - | - |
Jul-24 2023 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | - | - |
Jul-23 2023 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | - | - |
Jul-22 2023 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | - | - |
Jul-21 2023 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | NZ$261,973,877,156,921 | - | - |
Jul-20 2023 | NZ$261,973,877,156,921 | NZ$257,643,825,902,269 | NZ$262,385,598,027,258 | NZ$257,643,825,902,269 | - | - |
Jul-19 2023 | NZ$257,442,535,711,288 | NZ$257,154,726,799,459 | NZ$262,565,528,872,527 | NZ$260,172,891,106,965 | NZ$57 | - |
Jul-18 2023 | NZ$260,288,753,345,874 | NZ$258,421,428,377,117 | NZ$265,236,547,214,534 | NZ$265,236,547,214,534 | NZ$104 | - |
Jul-17 2023 | NZ$265,236,547,214,534 | NZ$265,236,547,214,534 | NZ$265,236,547,214,534 | NZ$265,236,547,214,534 | - | - |
Jul-16 2023 | NZ$266,685,309,576,147 | NZ$265,400,945,091,879 | NZ$268,054,680,581,565 | NZ$268,054,680,581,565 | NZ$23 | - |
Jul-15 2023 | NZ$268,054,680,581,565 | NZ$266,631,554,226,549 | NZ$268,721,358,357,937 | NZ$267,063,254,671,058 | - | - |
Jul-14 2023 | NZ$266,559,012,889,456 | NZ$263,993,282,550,045 | NZ$278,799,777,722,052 | NZ$277,372,556,603,259 | NZ$45 | - |
Jul-13 2023 | NZ$276,017,311,689,608 | NZ$260,064,239,994,125 | NZ$278,692,171,891,997 | NZ$264,555,052,358,978 | NZ$196 | - |
Jul-12 2023 | NZ$264,555,052,358,978 | NZ$262,706,217,221,536 | NZ$264,555,052,358,978 | NZ$262,706,217,221,536 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63097 NZD.