Cap Mercado R$13.91T
-1.36%
Volumen 24h R$853.32B
49.69%
BTC % 51.18%
1.46%
ETH % 16.46%
-1.09%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | - | - |
Jul-25 2023 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | - | - |
Jul-24 2023 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | - | - |
Jul-23 2023 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | - | - |
Jul-22 2023 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | - | - |
Jul-21 2023 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | R$871,420,491,089,185 | - | - |
Jul-20 2023 | R$871,420,491,089,185 | R$857,017,164,193,696 | R$872,790,024,597,313 | R$857,017,164,193,696 | - | - |
Jul-19 2023 | R$856,347,599,735,669 | R$855,390,242,513,614 | R$873,388,540,095,302 | R$865,429,755,810,045 | R$190 | - |
Jul-18 2023 | R$865,815,155,798,107 | R$859,603,753,123,316 | R$882,273,319,526,595 | R$882,273,319,526,595 | R$345 | - |
Jul-17 2023 | R$882,273,319,526,595 | R$882,273,319,526,595 | R$882,273,319,526,595 | R$882,273,319,526,595 | - | - |
Jul-16 2023 | R$887,092,430,585,796 | R$882,820,166,718,251 | R$891,647,457,090,632 | R$891,647,457,090,632 | R$76 | - |
Jul-15 2023 | R$891,647,457,090,632 | R$886,913,620,722,563 | R$893,865,070,089,261 | R$888,349,613,568,260 | - | - |
Jul-14 2023 | R$886,672,321,825,586 | R$878,137,768,622,664 | R$927,389,562,099,656 | R$922,642,105,056,503 | R$149 | - |
Jul-13 2023 | R$918,134,067,075,705 | R$865,068,342,652,612 | R$927,031,625,933,318 | R$880,006,419,528,214 | R$650 | - |
Jul-12 2023 | R$880,006,419,528,214 | R$873,856,520,763,889 | R$880,006,419,528,214 | R$873,856,520,763,889 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 78 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4252 BRL.