Cap Mercado £2.03T
-0.72%
Volumen 24h £120.95B
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | - | - |
Jul-25 2023 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | - | - |
Jul-24 2023 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | - | - |
Jul-23 2023 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | - | - |
Jul-22 2023 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | - | - |
Jul-21 2023 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | £126,442,065,984,755 | - | - |
Jul-20 2023 | £126,442,065,984,755 | £124,352,160,562,124 | £126,640,783,650,880 | £124,352,160,562,124 | - | - |
Jul-19 2023 | £124,255,007,563,946 | £124,116,096,181,577 | £126,727,627,530,343 | £125,572,817,495,412 | £28 | - |
Jul-18 2023 | £125,628,738,570,506 | £124,727,471,507,252 | £128,016,798,348,105 | £128,016,798,348,105 | £50 | - |
Jul-17 2023 | £128,016,798,348,105 | £128,016,798,348,105 | £128,016,798,348,105 | £128,016,798,348,105 | - | - |
Jul-16 2023 | £128,716,045,571,192 | £128,096,145,218,414 | £129,376,974,442,817 | £129,376,974,442,817 | £11 | - |
Jul-15 2023 | £129,376,974,442,817 | £128,690,100,474,930 | £129,698,747,423,793 | £128,898,461,311,066 | - | - |
Jul-14 2023 | £128,655,088,294,972 | £127,416,734,882,045 | £134,563,110,924,800 | £133,874,260,613,328 | £22 | - |
Jul-13 2023 | £133,220,149,720,070 | £125,520,376,880,614 | £134,511,174,817,232 | £127,687,873,882,698 | £94 | - |
Jul-12 2023 | £127,687,873,882,698 | £126,795,530,962,937 | £127,687,873,882,698 | £126,795,530,962,937 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78719 GBP.