Cap Mercado zł10.40T
-1.27%
Volumen 24h zł633.31B
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | - | - |
Jul-25 2023 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | - | - |
Jul-24 2023 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | - | - |
Jul-23 2023 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | - | - |
Jul-22 2023 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | - | - |
Jul-21 2023 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | zł650,537,594,915,534 | - | - |
Jul-20 2023 | zł650,537,594,915,534 | zł639,785,144,481,803 | zł651,559,986,566,458 | zł639,785,144,481,803 | - | - |
Jul-19 2023 | zł639,285,297,557,591 | zł638,570,606,003,882 | zł652,006,793,632,120 | zł646,065,358,423,371 | zł142 | - |
Jul-18 2023 | zł646,353,069,332,029 | zł641,716,099,007,794 | zł658,639,507,805,921 | zł658,639,507,805,921 | zł258 | - |
Jul-17 2023 | zł658,639,507,805,921 | zł658,639,507,805,921 | zł658,639,507,805,921 | zł658,639,507,805,921 | - | - |
Jul-16 2023 | zł662,237,096,972,278 | zł659,047,743,164,722 | zł665,637,540,291,586 | zł665,637,540,291,586 | zł57 | - |
Jul-15 2023 | zł665,637,540,291,586 | zł662,103,610,854,423 | zł667,293,044,885,905 | zł663,175,616,093,808 | - | - |
Jul-14 2023 | zł661,923,475,081,050 | zł655,552,213,708,291 | zł692,319,932,165,028 | zł688,775,834,546,945 | zł111 | - |
Jul-13 2023 | zł685,410,469,357,804 | zł645,795,554,294,811 | zł692,052,723,698,893 | zł656,947,209,210,765 | zł486 | - |
Jul-12 2023 | zł656,947,209,210,765 | zł652,356,153,122,427 | zł656,947,209,210,765 | zł652,356,153,122,427 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 78 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05005 PLN.