Cap Mercado S$3.41T
-2.86%
Volumen 24h S$261.43B
50.56%
BTC % 51.42%
1.73%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-26 2023 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | - | - |
Jul-25 2023 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | - | - |
Jul-24 2023 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | - | - |
Jul-23 2023 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | - | - |
Jul-22 2023 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | - | - |
Jul-21 2023 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | S$217,488,898,721,628 | - | - |
Jul-20 2023 | S$217,488,898,721,628 | S$213,894,120,154,381 | S$217,830,706,537,133 | S$213,894,120,154,381 | - | - |
Jul-19 2023 | S$213,727,010,431,705 | S$213,488,073,466,099 | S$217,980,083,878,906 | S$215,993,732,574,267 | S$47 | - |
Jul-18 2023 | S$216,089,920,602,697 | S$214,539,680,344,325 | S$220,197,544,810,403 | S$220,197,544,810,403 | S$86 | - |
Jul-17 2023 | S$220,197,544,810,403 | S$220,197,544,810,403 | S$220,197,544,810,403 | S$220,197,544,810,403 | - | - |
Jul-16 2023 | S$221,400,297,290,750 | S$220,334,026,789,767 | S$222,537,139,616,946 | S$222,537,139,616,946 | S$19 | - |
Jul-15 2023 | S$222,537,139,616,946 | S$221,355,669,971,754 | S$223,090,610,890,338 | S$221,714,064,691,383 | - | - |
Jul-14 2023 | S$221,295,446,656,027 | S$219,165,395,095,196 | S$231,457,644,856,259 | S$230,272,775,766,535 | S$37 | - |
Jul-13 2023 | S$229,147,660,823,904 | S$215,903,531,172,766 | S$231,368,311,241,287 | S$219,631,772,500,477 | S$162 | - |
Jul-12 2023 | S$219,631,772,500,477 | S$218,096,882,372,027 | S$219,631,772,500,477 | S$218,096,882,372,027 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 78 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35402 SGD.