Cap Mercado CA$3.53T
-1.13%
Volumen 24h CA$219.48B
49.22%
BTC % 51.11%
1.19%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-26 2023 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | - | - |
Jul-25 2023 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | - | - |
Jul-24 2023 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | - | - |
Jul-23 2023 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | - | - |
Jul-22 2023 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | - | - |
Jul-21 2023 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | CA$220,436,359,831,170 | - | - |
Jul-20 2023 | CA$220,436,359,831,170 | CA$216,792,863,972,665 | CA$220,782,799,907,213 | CA$216,792,863,972,665 | - | - |
Jul-19 2023 | CA$216,623,489,539,416 | CA$216,381,314,443,413 | CA$220,934,201,646,130 | CA$218,920,930,837,763 | CA$48 | - |
Jul-18 2023 | CA$219,018,422,429,154 | CA$217,447,172,947,328 | CA$223,181,714,133,804 | CA$223,181,714,133,804 | CA$87 | - |
Jul-17 2023 | CA$223,181,714,133,804 | CA$223,181,714,133,804 | CA$223,181,714,133,804 | CA$223,181,714,133,804 | - | - |
Jul-16 2023 | CA$224,400,766,600,868 | CA$223,320,045,749,304 | CA$225,553,015,683,748 | CA$225,553,015,683,748 | CA$19 | - |
Jul-15 2023 | CA$225,553,015,683,748 | CA$224,355,534,481,866 | CA$226,113,987,731,033 | CA$224,718,786,251,690 | - | - |
Jul-14 2023 | CA$224,294,495,005,489 | CA$222,135,576,480,993 | CA$234,594,413,724,601 | CA$233,393,487,008,109 | CA$38 | - |
Jul-13 2023 | CA$232,253,124,241,076 | CA$218,829,507,005,486 | CA$234,503,869,439,303 | CA$222,608,274,343,422 | CA$165 | - |
Jul-12 2023 | CA$222,608,274,343,422 | CA$221,052,583,020,117 | CA$222,608,274,343,422 | CA$221,052,583,020,117 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37237 CAD.