Cap Mercato €2.57T 2.56%
Volume 24o €152.70B -2.01%
BTC % 49.86% 0.08%
ETH % 16.4% -1.15%
Monete 27.467 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
gold pieces GP

Prezzo storico di gold pieces (GP), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-26 2023 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 - -
Jul-25 2023 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 - -
Jul-24 2023 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 - -
Jul-23 2023 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 - -
Jul-22 2023 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 - -
Jul-21 2023 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 €147,573,836,206,626 - -
Jul-20 2023 €147,573,836,206,626 €145,134,653,027,161 €147,805,764,782,640 €145,134,653,027,161 - -
Jul-19 2023 €145,021,263,226,636 €144,859,136,125,743 €147,907,122,541,576 €146,559,313,601,430 €32 -
Jul-18 2023 €146,624,580,548,092 €145,572,688,229,382 €149,411,747,459,090 €149,411,747,459,090 €58 -
Jul-17 2023 €149,411,747,459,090 €149,411,747,459,090 €149,411,747,459,090 €149,411,747,459,090 - -
Jul-16 2023 €150,227,857,148,252 €149,504,355,262,920 €150,999,244,489,054 €150,999,244,489,054 €13 -
Jul-15 2023 €150,999,244,489,054 €150,197,575,949,062 €151,374,794,135,609 €150,440,759,320,548 - -
Jul-14 2023 €150,156,712,319,777 €148,711,397,722,125 €157,052,119,770,526 €156,248,144,588,339 €25 -
Jul-13 2023 €155,484,714,688,086 €146,498,108,790,844 €156,991,503,783,498 €149,027,851,128,354 €110 -
Jul-12 2023 €149,027,851,128,354 €147,986,374,410,496 €149,027,851,128,354 €147,986,374,410,496 - -

Analisi storica e di mercato del prezzo di gold pieces (GP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 78 giorni, dal giorno 19-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91875 EUR.