Market Cap HK$21.31T -0.79%
Volume 24h HK$1.73T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 2 Minutes ago
gold pieces GP

gold pieces (GP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 - -
Jul-25 2023 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 - -
Jul-24 2023 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 - -
Jul-23 2023 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 - -
Jul-22 2023 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 - -
Jul-21 2023 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 HK$0.000000001253832287294912 - -
Jul-20 2023 HK$0.000000001253832287294912 HK$0.000000001233108243632071 HK$0.000000001255802823159724 HK$0.000000001233108243632071 - -
Jul-19 2023 HK$0.000000001232144849329912 HK$0.000000001230767368070563 HK$0.000000001256663989569624 HK$0.000000001245212594053324 HK$273 -
Jul-18 2023 HK$0.000000001245767121923046 HK$0.000000001236829924206582 HK$0.000000001269447741421185 HK$0.000000001269447741421185 HK$497 -
Jul-17 2023 HK$0.000000001269447741421185 HK$0.000000001269447741421185 HK$0.000000001269447741421185 HK$0.000000001269447741421185 - -
Jul-16 2023 HK$0.000000001276381658059447 HK$0.000000001270234565545848 HK$0.000000001282935599996375 HK$0.000000001282935599996375 HK$110 -
Jul-15 2023 HK$0.000000001282935599996375 HK$0.000000001276124379762573 HK$0.000000001286126384246733 HK$0.000000001278190539799743 - -
Jul-14 2023 HK$0.00000000127577718991449 HK$0.000000001263497356616003 HK$0.000000001334362673073559 HK$0.000000001327531854904696 HK$214 -
Jul-13 2023 HK$0.000000001321045521807788 HK$0.000000001244692579329691 HK$0.000000001333847661174328 HK$0.000000001266186041198269 HK$936 -
Jul-12 2023 HK$0.000000001266186041198269 HK$0.000000001257337337600919 HK$0.000000001266186041198269 HK$0.000000001257337337600919 - -

Historical and market price analysis of gold pieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.