Market Cap R49.25T -1.7%
Volume 24h R3.81T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
gold pieces GP

gold pieces (GP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 - -
Jul-25 2023 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 - -
Jul-24 2023 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 - -
Jul-23 2023 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 - -
Jul-22 2023 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 - -
Jul-21 2023 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 R0.000000002917173738053303 - -
Jul-20 2023 R0.000000002917173738053303 R0.000000002868957053467884 R0.000000002921758398643852 R0.000000002868957053467884 - -
Jul-19 2023 R0.000000002866715614492253 R0.000000002863510758312403 R0.000000002923761993590729 R0.000000002897119107933124 R635 -
Jul-18 2023 R0.000000002898409275808815 R0.000000002877615937868452 R0.000000002953504747508495 R0.000000002953504747508495 R1,156 -
Jul-17 2023 R0.000000002953504747508495 R0.000000002953504747508495 R0.000000002953504747508495 R0.000000002953504747508495 - -
Jul-16 2023 R0.000000002969637239647957 R0.000000002955335377247571 R0.000000002984885680362768 R0.000000002984885680362768 R256 -
Jul-15 2023 R0.000000002984885680362768 R0.000000002969038654415613 R0.000000002992309378183647 R0.000000002973845794780495 - -
Jul-14 2023 R0.000000002968230880427648 R0.000000002939660546445181 R0.000000003104536217779839 R0.000000003088643595159141 R498 -
Jul-13 2023 R0.000000003073552453578005 R0.000000002895909238550626 R0.000000003103337987998674 R0.000000002945916056159495 R2,178 -
Jul-12 2023 R0.000000002945916056159495 R0.000000002925328609168719 R0.000000002945916056159495 R0.000000002925328609168719 - -

Historical and market price analysis of gold pieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.