Market Cap CHF2.50T -0.36%
Volume 24h CHF206.00B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
gold pieces GP

gold pieces (GP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 - -
Jul-25 2023 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 - -
Jul-24 2023 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 - -
Jul-23 2023 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 - -
Jul-22 2023 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 - -
Jul-21 2023 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 CHF0.000000000146834963121945 - -
Jul-20 2023 CHF0.000000000146834963121945 CHF0.000000000144407992451461 CHF0.000000000147065730477334 CHF0.000000000144407992451461 - -
Jul-19 2023 CHF0.000000000144295170371297 CHF0.000000000144133855008814 CHF0.000000000147166580757966 CHF0.000000000145825520031289 CHF32 -
Jul-18 2023 CHF0.000000000145890460199225 CHF0.000000000144843834497839 CHF0.00000000014866367231535 CHF0.00000000014866367231535 CHF58 -
Jul-17 2023 CHF0.00000000014866367231535 CHF0.00000000014866367231535 CHF0.00000000014866367231535 CHF0.00000000014866367231535 - -
Jul-16 2023 CHF0.000000000149475695904299 CHF0.000000000148755816450175 CHF0.000000000150243221060864 CHF0.000000000150243221060864 CHF13 -
Jul-15 2023 CHF0.000000000150243221060864 CHF0.0000000001494455663171 CHF0.000000000150616890404427 CHF0.000000000149687532117419 - -
Jul-14 2023 CHF0.000000000149404907283945 CHF0.000000000147966829091353 CHF0.000000000156265790789906 CHF0.00000000015546584095285 CHF25 -
Jul-13 2023 CHF0.000000000154706233395498 CHF0.000000000145764621661115 CHF0.000000000156205478295167 CHF0.000000000148281698077806 CHF110 -
Jul-12 2023 CHF0.000000000148281698077806 CHF0.000000000147245435828413 CHF0.000000000148281698077806 CHF0.000000000147245435828413 - -

Historical and market price analysis of gold pieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.