Market Cap AU$4.11T -0.13%
Volume 24h AU$355.20B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
gold pieces GP

gold pieces (GP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 - -
Jul-25 2023 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 - -
Jul-24 2023 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 - -
Jul-23 2023 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 - -
Jul-22 2023 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 - -
Jul-21 2023 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 AU$0.000000000241155324873121 - -
Jul-20 2023 AU$0.000000000241155324873121 AU$0.000000000237169374333452 AU$0.000000000241534327090139 AU$0.000000000237169374333452 - -
Jul-19 2023 AU$0.000000000236984080280753 AU$0.000000000236719142980948 AU$0.000000000241699959182607 AU$0.00000000023949745966655 AU$52 -
Jul-18 2023 AU$0.000000000239604114559656 AU$0.000000000237885182258575 AU$0.000000000244158716914482 AU$0.000000000244158716914482 AU$96 -
Jul-17 2023 AU$0.000000000244158716914482 AU$0.000000000244158716914482 AU$0.000000000244158716914482 AU$0.000000000244158716914482 - -
Jul-16 2023 AU$0.000000000245492348961197 AU$0.000000000244310050413646 AU$0.000000000246752898727713 AU$0.000000000246752898727713 AU$21 -
Jul-15 2023 AU$0.000000000246752898727713 AU$0.000000000245442865444228 AU$0.00000000024736659692347 AU$0.000000000245840259497685 - -
Jul-14 2023 AU$0.000000000245376088825492 AU$0.000000000243014252064315 AU$0.000000000256644103987676 AU$0.000000000255330301343292 AU$41 -
Jul-13 2023 AU$0.000000000254082755095624 AU$0.000000000239397442845411 AU$0.000000000256545049382741 AU$0.000000000243531379123881 AU$180 -
Jul-12 2023 AU$0.000000000243531379123881 AU$0.000000000241829467303338 AU$0.000000000243531379123881 AU$0.000000000241829467303338 - -

Historical and market price analysis of gold pieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.