Cap Mercado R45.65T
-1.19%
Volumen 24h R2.56T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-22 2022 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | - | - |
Sep-21 2022 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | - | - |
Sep-20 2022 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | - | - |
Sep-19 2022 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | - | - |
Sep-18 2022 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | - | - |
Sep-17 2022 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003673024835318427 | - | - |
Sep-16 2022 | R0.000000003673024835318427 | R0.000000003673024835318427 | R0.000000003685973899307465 | R0.000000003685973899307465 | - | - |
Sep-15 2022 | R0.000000003675382105692345 | R0.000000003635782008182858 | R0.000000003820842244974399 | R0.000000003801913882307949 | - | - |
Sep-14 2022 | R0.000000003802544402770559 | R0.000000003766501672697012 | R0.000000003975318318289615 | R0.000000003975318318289615 | R4 | - |
Sep-13 2022 | R0.000000003975318318289615 | R0 | R0.000000003975318318289615 | R0.000000003975318318289615 | - | - |
Sep-12 2022 | R0.000000003975318318289615 | R0.000000003975318318289615 | R0.000000003975318318289615 | R0.000000003975318318289615 | - | - |
Sep-11 2022 | R0.000000003975318318289615 | R0.000000003975318318289615 | R0.000000003975318318289615 | R0.000000003975318318289615 | - | - |
Sep-10 2022 | R0.000000003975318318289615 | R0.000000003975318318289615 | R0.000000003975479396329401 | R0.000000003975479396329401 | - | - |
Sep-09 2022 | R0.000000003975231018349553 | R0.000000003805774892008661 | R0.000000004004408525730454 | R0.000000003806541085503831 | - | - |
Sep-08 2022 | R0.000000003803700390760111 | R0.000000003746821000801 | R0.000000003819139354513688 | R0.000000003781184431651474 | R51 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 270 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2582 ZAR.