Cap Mercado CHF2.22T
-1.19%
Volumen 24h CHF124.57B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-22 2022 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | - | - |
Sep-21 2022 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | - | - |
Sep-20 2022 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | - | - |
Sep-19 2022 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | - | - |
Sep-18 2022 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | - | - |
Sep-17 2022 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | - | - |
Sep-16 2022 | CHF178,515,339,867,285 | CHF178,515,339,867,285 | CHF179,144,686,703,369 | CHF179,144,686,703,369 | - | - |
Sep-15 2022 | CHF178,629,907,271,761 | CHF176,705,274,256,022 | CHF185,699,520,836,959 | CHF184,779,569,775,905 | - | - |
Sep-14 2022 | CHF184,810,214,157,504 | CHF183,058,475,332,610 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | CHF0 | - |
Sep-13 2022 | CHF193,207,324,341,054 | CHF0 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | - | - |
Sep-12 2022 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | - | - |
Sep-11 2022 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | - | - |
Sep-10 2022 | CHF193,207,324,341,054 | CHF193,207,324,341,054 | CHF193,215,153,011,511 | CHF193,215,153,011,511 | - | - |
Sep-09 2022 | CHF193,203,081,413,448 | CHF184,967,221,504,345 | CHF194,621,158,578,758 | CHF185,004,459,829,248 | - | - |
Sep-08 2022 | CHF184,866,397,166,900 | CHF182,101,960,745,899 | CHF185,616,757,424,519 | CHF183,772,082,733,176 | CHF3 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 270 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88738 CHF.