Cap Mercado HK$20.21T -0.32%
Volumen 24h HK$1.08T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Monedas 28.212 +27
Exchanges 885
Ultima actualización 1 minuto atrás
GIANT GTAN

Precios Históricos de GIANT (GTAN), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-23 2024 HK$579,453,987,823,805 HK$579,453,987,823,805 HK$582,210,495,002,757 HK$582,210,495,002,757 HK$105 -
Jul-22 2024 HK$582,210,495,002,757 HK$582,210,495,002,757 HK$582,210,495,002,757 HK$582,210,495,002,757 - -
Jul-21 2024 HK$582,210,495,002,757 HK$582,210,495,002,757 HK$590,232,712,593,548 HK$583,527,848,531,601 HK$92 -
Jul-20 2024 HK$583,527,848,531,601 HK$557,231,397,325,836 HK$583,527,848,531,601 HK$557,231,397,325,836 HK$154 -
Jul-19 2024 HK$557,231,397,325,836 HK$557,231,397,325,836 HK$557,231,397,325,836 HK$557,231,397,325,836 - -
Jul-18 2024 HK$557,231,397,325,836 HK$557,231,397,325,836 HK$567,351,895,588,667 HK$567,351,895,588,667 HK$49 -
Jul-17 2024 HK$567,351,895,588,667 HK$567,351,895,588,667 HK$567,351,895,588,667 HK$567,351,895,588,667 HK$0 -
Jul-16 2024 HK$561,355,086,798,492 HK$542,686,019,328,951 HK$566,689,362,952,445 HK$542,686,019,328,951 HK$179 -
Jul-15 2024 HK$542,686,019,328,951 HK$523,355,046,175,275 HK$542,686,019,328,951 HK$523,355,046,175,275 HK$168 -
Jul-14 2024 HK$523,355,046,175,275 HK$523,355,046,175,275 HK$523,355,046,175,275 HK$523,355,046,175,275 - -
Jul-13 2024 HK$523,355,046,175,275 HK$515,175,653,751,386 HK$527,263,153,037,586 HK$515,175,653,751,386 HK$355 -
Jul-12 2024 HK$515,175,653,751,386 HK$515,175,653,751,386 HK$521,604,438,626,023 HK$521,604,438,626,023 HK$28 -
Jul-11 2024 HK$521,604,438,626,023 HK$516,721,966,075,087 HK$521,604,438,626,023 HK$516,721,966,075,087 HK$157 -
Jul-10 2024 HK$516,721,966,075,087 HK$515,845,597,256,635 HK$517,832,548,628,859 HK$515,845,597,256,635 HK$574 -
Jul-09 2024 HK$515,845,597,256,635 HK$515,845,597,256,635 HK$525,098,315,878,113 HK$525,098,315,878,113 HK$59 -

Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80872 HKD.