Cap Mercado CA$3.54T
-0.9%
Volumen 24h CA$187.31B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-23 2024 | CA$102,505,961,945,129 | CA$102,505,961,945,129 | CA$102,993,590,688,609 | CA$102,993,590,688,609 | CA$19 | - |
Jul-22 2024 | CA$102,993,590,688,609 | CA$102,993,590,688,609 | CA$102,993,590,688,609 | CA$102,993,590,688,609 | - | - |
Jul-21 2024 | CA$102,993,590,688,609 | CA$102,993,590,688,609 | CA$104,412,728,615,618 | CA$103,226,631,781,661 | CA$16 | - |
Jul-20 2024 | CA$103,226,631,781,661 | CA$98,574,764,535,543 | CA$103,226,631,781,661 | CA$98,574,764,535,543 | CA$27 | - |
Jul-19 2024 | CA$98,574,764,535,543 | CA$98,574,764,535,543 | CA$98,574,764,535,543 | CA$98,574,764,535,543 | - | - |
Jul-18 2024 | CA$98,574,764,535,543 | CA$98,574,764,535,543 | CA$100,365,090,310,488 | CA$100,365,090,310,488 | CA$9 | - |
Jul-17 2024 | CA$100,365,090,310,488 | CA$100,365,090,310,488 | CA$100,365,090,310,488 | CA$100,365,090,310,488 | CA$0 | - |
Jul-16 2024 | CA$99,304,249,128,004 | CA$96,001,673,324,236 | CA$100,247,887,656,571 | CA$96,001,673,324,236 | CA$32 | - |
Jul-15 2024 | CA$96,001,673,324,236 | CA$92,582,005,774,972 | CA$96,001,673,324,236 | CA$92,582,005,774,972 | CA$30 | - |
Jul-14 2024 | CA$92,582,005,774,972 | CA$92,582,005,774,972 | CA$92,582,005,774,972 | CA$92,582,005,774,972 | - | - |
Jul-13 2024 | CA$92,582,005,774,972 | CA$91,135,063,470,396 | CA$93,273,353,598,481 | CA$91,135,063,470,396 | CA$63 | - |
Jul-12 2024 | CA$91,135,063,470,396 | CA$91,135,063,470,396 | CA$92,272,321,633,357 | CA$92,272,321,633,357 | CA$5 | - |
Jul-11 2024 | CA$92,272,321,633,357 | CA$91,408,607,592,171 | CA$92,272,321,633,357 | CA$91,408,607,592,171 | CA$28 | - |
Jul-10 2024 | CA$91,408,607,592,171 | CA$91,253,577,114,097 | CA$91,605,070,702,938 | CA$91,253,577,114,097 | CA$102 | - |
Jul-09 2024 | CA$91,253,577,114,097 | CA$91,253,577,114,097 | CA$92,890,391,844,572 | CA$92,890,391,844,572 | CA$10 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 450 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.38137 CAD.