Cap Mercado NZ$3.97T
-0.95%
Volumen 24h NZ$212.14B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$930,427,178,262,064 | NZ$893,197,180,864,888 | NZ$934,464,021,413,800 | NZ$895,654,338,173,472 | - | - |
Oct-10 2021 | NZ$896,869,050,155,120 | NZ$894,008,450,957,568 | NZ$935,135,746,137,312 | NZ$931,700,700,149,287 | - | - |
Oct-09 2021 | NZ$931,452,220,829,008 | NZ$923,577,573,524,200 | NZ$942,641,603,141,344 | NZ$927,329,218,165,000 | - | - |
Oct-08 2021 | NZ$927,156,266,591,680 | NZ$924,238,562,915,640 | NZ$976,767,935,121,120 | NZ$970,635,627,247,392 | - | - |
Oct-07 2021 | NZ$970,568,571,194,744 | NZ$943,094,287,250,296 | NZ$997,912,095,897,352 | NZ$964,501,953,625,552 | - | - |
Oct-06 2021 | NZ$963,908,398,159,624 | NZ$921,623,561,982,744 | NZ$981,568,707,374,640 | NZ$981,068,896,623,824 | - | - |
Oct-05 2021 | NZ$981,201,424,415,984 | NZ$940,748,295,585,696 | NZ$982,129,150,672,696 | NZ$942,681,099,754,208 | - | - |
Oct-04 2021 | NZ$942,432,047,192,328 | NZ$913,661,433,927,096 | NZ$952,536,189,720,816 | NZ$952,194,376,269,720 | - | - |
Oct-03 2021 | NZ$952,450,862,991,944 | NZ$936,279,603,924,112 | NZ$966,046,201,056,424 | NZ$947,698,021,584,927 | - | - |
Oct-02 2021 | NZ$947,171,018,202,296 | NZ$910,278,877,006,144 | NZ$967,645,290,561,160 | NZ$929,998,002,457,848 | - | - |
Oct-01 2021 | NZ$929,740,546,007,472 | NZ$846,709,258,339,440 | NZ$933,953,843,988,584 | NZ$853,891,581,167,224 | - | - |
Sep-30 2021 | NZ$853,665,244,136,944 | NZ$809,719,913,698,328 | NZ$856,869,211,270,168 | NZ$812,479,815,843,320 | - | - |
Sep-29 2021 | NZ$812,864,240,542,192 | NZ$735,438,919,009,376 | NZ$826,083,643,849,192 | NZ$736,273,373,275,328 | - | - |
Sep-28 2021 | NZ$736,941,241,249,352 | NZ$732,400,843,795,864 | NZ$761,410,683,378,760 | NZ$745,797,320,000,000 | - | - |
Sep-27 2021 | NZ$745,680,672,000,000 | NZ$745,047,440,000,000 | NZ$788,440,496,000,000 | NZ$760,678,272,000,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6664 NZD.