Cap Mercado CA$3.27T
-1.44%
Volumen 24h CA$174.01B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$766,396,395,478,921 | CA$735,729,905,424,125 | CA$769,721,558,493,164 | CA$737,753,875,218,237 | - | - |
Oct-10 2021 | CA$738,754,438,084,445 | CA$736,398,151,676,294 | CA$770,274,860,695,509 | CA$767,445,400,287,395 | - | - |
Oct-09 2021 | CA$767,240,726,928,896 | CA$760,754,350,078,485 | CA$776,457,463,576,495 | CA$763,844,593,997,624 | - | - |
Oct-08 2021 | CA$763,702,133,130,743 | CA$761,298,809,547,087 | CA$804,567,452,655,996 | CA$799,516,247,402,973 | - | - |
Oct-07 2021 | CA$799,461,013,078,090 | CA$776,830,341,193,891 | CA$821,983,978,078,866 | CA$794,463,917,178,051 | - | - |
Oct-06 2021 | CA$793,975,003,289,644 | CA$759,144,823,360,990 | CA$808,521,866,968,662 | CA$808,110,170,957,629 | - | - |
Oct-05 2021 | CA$808,219,334,602,657 | CA$774,897,938,962,336 | CA$808,983,506,238,811 | CA$776,489,997,086,306 | - | - |
Oct-04 2021 | CA$776,284,851,546,527 | CA$752,586,388,284,331 | CA$784,607,672,068,282 | CA$784,326,119,032,251 | - | - |
Oct-03 2021 | CA$784,537,388,118,100 | CA$771,217,060,692,699 | CA$795,735,919,643,584 | CA$780,622,454,625,482 | - | - |
Oct-02 2021 | CA$780,188,359,940,491 | CA$749,800,163,319,835 | CA$797,053,095,733,353 | CA$766,042,881,741,293 | - | - |
Oct-01 2021 | CA$765,830,813,886,687 | CA$697,437,627,329,501 | CA$769,301,323,413,112 | CA$703,353,733,882,474 | - | - |
Sep-30 2021 | CA$703,167,299,212,225 | CA$666,969,363,862,577 | CA$705,806,419,091,249 | CA$669,242,705,726,631 | - | - |
Sep-29 2021 | CA$669,559,357,809,063 | CA$605,783,826,818,680 | CA$680,448,230,449,038 | CA$606,471,169,962,302 | - | - |
Sep-28 2021 | CA$607,021,295,345,466 | CA$603,281,352,743,086 | CA$627,176,867,630,433 | CA$614,316,081,000,000 | - | - |
Sep-27 2021 | CA$614,219,997,599,999 | CA$613,698,402,000,000 | CA$649,441,426,799,999 | CA$626,573,577,600,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37262 CAD.