Cap Mercado MX$40.66T
-1.22%
Volumen 24h MX$2.20T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000009453517572796738 | MX$0.000000009075245696338021 | MX$0.000000009494533536823973 | MX$0.000000009100211411375724 | - | - |
Oct-10 2021 | MX$0.000000009112553377875289 | MX$0.000000009083488529583456 | MX$0.000000009501358532510005 | MX$0.000000009466457071794073 | - | - |
Oct-09 2021 | MX$0.000000009463932421100685 | MX$0.000000009383922810015776 | MX$0.000000009577621084533749 | MX$0.000000009422041041476874 | - | - |
Oct-08 2021 | MX$0.00000000942028378333156 | MX$0.000000009390638730373007 | MX$0.000000009924358461303542 | MX$0.000000009862051725644363 | - | - |
Oct-07 2021 | MX$0.000000009861370408947171 | MX$0.000000009582220538718758 | MX$0.0000000101 | MX$0.000000009799731113430335 | - | - |
Oct-06 2021 | MX$0.000000009793700349111882 | MX$0.000000009364069260080675 | MX$0.000000009973136254904129 | MX$0.000000009968057974920157 | - | - |
Oct-05 2021 | MX$0.000000009969404511050378 | MX$0.000000009558384311719932 | MX$0.000000009978830586164557 | MX$0.000000009578022386142836 | - | - |
Oct-04 2021 | MX$0.000000009575491911082251 | MX$0.000000009283170809079355 | MX$0.000000009678154098067723 | MX$0.000000009674681134742864 | - | - |
Oct-03 2021 | MX$0.000000009677287143888324 | MX$0.000000009512980591646855 | MX$0.000000009815421293774984 | MX$0.000000009628996347132075 | - | - |
Oct-02 2021 | MX$0.000000009623641778977756 | MX$0.000000009248802658577848 | MX$0.000000009831668691837595 | MX$0.000000009449156972524342 | - | - |
Oct-01 2021 | MX$0.000000009446541110547475 | MX$0.000000008602909544960729 | MX$0.000000009489349927222701 | MX$0.000000008675884858507332 | - | - |
Sep-30 2021 | MX$0.0000000086735851824627 | MX$0.000000008227082798128002 | MX$0.000000008706138788273282 | MX$0.000000008255124523516565 | - | - |
Sep-29 2021 | MX$0.000000008259030434404713 | MX$0.000000007472357758895492 | MX$0.000000008393344934651838 | MX$0.000000007480836152746376 | - | - |
Sep-28 2021 | MX$0.000000007487621962293059 | MX$0.000000007441489682285713 | MX$0.000000007736241420721796 | MX$0.000000007577603315 | - | - |
Sep-27 2021 | MX$0.000000007576418124000001 | MX$0.00000000756998423 | MX$0.000000008010875282 | MX$0.000000007728799824 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.