Cap Mercado £1.93T
-1.18%
Volumen 24h £103.78B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £447,022,688,106,201 | £429,135,577,858,885 | £448,962,184,844,165 | £430,316,116,315,677 | - | - |
Oct-10 2021 | £430,899,723,316,846 | £429,525,351,659,654 | £449,284,914,229,749 | £447,634,550,260,155 | - | - |
Oct-09 2021 | £447,515,168,651,056 | £443,731,803,237,485 | £452,891,094,759,375 | £445,534,276,672,624 | - | - |
Oct-08 2021 | £445,451,182,284,344 | £444,049,374,844,887 | £469,287,052,458,396 | £466,340,792,058,813 | - | - |
Oct-07 2021 | £466,308,575,053,970 | £453,108,586,328,811 | £479,445,740,648,906 | £463,393,875,487,091 | - | - |
Oct-06 2021 | £463,108,702,433,124 | £442,793,000,596,870 | £471,593,578,071,461 | £471,353,444,560,109 | - | - |
Oct-05 2021 | £471,417,117,388,337 | £451,981,457,280,256 | £471,862,842,421,731 | £452,910,070,862,466 | - | - |
Oct-04 2021 | £452,790,413,840,087 | £438,967,605,155,251 | £457,644,937,718,602 | £457,480,713,831,651 | - | - |
Oct-03 2021 | £457,603,942,587,980 | £449,834,479,412,939 | £464,135,807,423,064 | £455,320,445,296,042 | - | - |
Oct-02 2021 | £455,067,247,115,411 | £437,342,459,498,715 | £464,904,088,171,552 | £446,816,491,075,253 | - | - |
Oct-01 2021 | £446,692,796,414,127 | £406,800,507,928,302 | £448,717,070,675,792 | £410,251,246,827,954 | - | - |
Sep-30 2021 | £410,142,503,457,105 | £389,029,019,026,137 | £411,681,845,851,609 | £390,355,010,898,031 | - | - |
Sep-29 2021 | £390,539,707,310,903 | £353,340,798,930,200 | £396,890,954,715,878 | £353,741,711,540,862 | - | - |
Sep-28 2021 | £354,062,587,955,506 | £351,881,159,121,366 | £365,818,903,820,633 | £358,317,481,000,000 | - | - |
Sep-27 2021 | £358,261,437,600,000 | £357,957,202,000,000 | £378,805,346,799,999 | £365,467,017,600,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80062 GBP.