Cap Mercado CHF2.19T
-0.5%
Volumen 24h CHF119.64B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF506,274,327,662,832 | CHF486,016,329,679,205 | CHF508,470,899,409,955 | CHF487,353,345,292,495 | - | - |
Oct-10 2021 | CHF488,014,307,811,842 | CHF486,457,766,935,468 | CHF508,836,405,696,439 | CHF506,967,290,478,495 | - | - |
Oct-09 2021 | CHF506,832,085,162,322 | CHF502,547,244,969,595 | CHF512,920,575,631,530 | CHF504,588,631,348,374 | - | - |
Oct-08 2021 | CHF504,494,523,025,287 | CHF502,906,909,828,449 | CHF531,489,772,858,692 | CHF528,152,993,669,167 | - | - |
Oct-07 2021 | CHF528,116,506,388,095 | CHF513,166,895,116,018 | CHF542,994,967,495,178 | CHF524,815,471,333,673 | - | - |
Oct-06 2021 | CHF524,492,499,368,253 | CHF501,484,006,596,395 | CHF534,102,022,158,474 | CHF533,830,059,604,348 | - | - |
Oct-05 2021 | CHF533,902,172,092,504 | CHF511,890,368,182,533 | CHF534,406,976,764,858 | CHF512,942,066,965,392 | - | - |
Oct-04 2021 | CHF512,806,549,730,659 | CHF497,151,565,409,898 | CHF518,304,527,524,875 | CHF518,118,536,209,077 | - | - |
Oct-03 2021 | CHF518,258,098,601,365 | CHF509,458,814,247,569 | CHF525,655,744,326,633 | CHF515,671,929,963,944 | - | - |
Oct-02 2021 | CHF515,385,171,054,218 | CHF495,311,011,123,710 | CHF526,525,858,595,431 | CHF506,040,799,777,141 | - | - |
Oct-01 2021 | CHF505,900,709,725,645 | CHF460,720,807,073,154 | CHF508,193,296,026,289 | CHF464,628,932,013,663 | - | - |
Sep-30 2021 | CHF464,505,775,005,240 | CHF440,593,755,729,009 | CHF466,249,153,040,753 | CHF442,095,504,211,337 | - | - |
Sep-29 2021 | CHF442,304,681,630,597 | CHF400,175,159,279,021 | CHF449,497,769,577,422 | CHF400,629,211,764,084 | - | - |
Sep-28 2021 | CHF400,992,619,473,378 | CHF398,522,048,189,787 | CHF414,307,202,980,591 | CHF405,811,487,000,000 | - | - |
Sep-27 2021 | CHF405,748,015,200,000 | CHF405,403,454,000,000 | CHF429,014,963,599,999 | CHF413,908,675,200,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90674 CHF.