Cap Mercado S$3.26T
-1.36%
Volumen 24h S$173.33B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$757,273,027,684,392 | S$726,971,598,933,887 | S$760,558,607,155,009 | S$728,971,474,902,734 | - | - |
Oct-10 2021 | S$729,960,126,826,923 | S$727,631,890,221,273 | S$761,105,322,714,302 | S$758,309,544,886,267 | - | - |
Oct-09 2021 | S$758,107,308,008,861 | S$751,698,146,555,089 | S$767,214,326,397,348 | S$754,751,603,464,249 | - | - |
Oct-08 2021 | S$754,610,838,485,935 | S$752,236,124,646,678 | S$794,989,687,377,624 | S$789,998,612,891,918 | - | - |
Oct-07 2021 | S$789,944,036,089,778 | S$767,582,765,189,529 | S$812,198,882,275,360 | S$785,006,426,826,250 | - | - |
Oct-06 2021 | S$784,523,333,086,854 | S$750,107,780,032,378 | S$798,897,027,387,227 | S$798,490,232,304,944 | - | - |
Oct-05 2021 | S$798,598,096,439,576 | S$765,673,366,740,859 | S$799,353,171,192,009 | S$767,246,472,620,401 | - | - |
Oct-04 2021 | S$767,043,769,182,675 | S$743,627,418,150,889 | S$775,267,512,838,783 | S$774,989,311,478,094 | - | - |
Oct-03 2021 | S$775,198,065,565,718 | S$762,036,306,535,162 | S$786,263,287,067,214 | S$771,329,736,386,945 | - | - |
Oct-02 2021 | S$770,900,809,269,929 | S$740,874,361,081,308 | S$787,564,783,174,682 | S$756,923,722,259,679 | - | - |
Oct-01 2021 | S$756,714,178,912,034 | S$689,135,161,366,187 | S$760,143,374,654,846 | S$694,980,841,157,874 | - | - |
Sep-30 2021 | S$694,796,625,850,968 | S$659,029,599,466,375 | S$697,404,329,009,543 | S$661,275,878,919,814 | - | - |
Sep-29 2021 | S$661,588,761,499,378 | S$598,572,429,833,195 | S$672,348,010,369,528 | S$599,251,590,678,025 | - | - |
Sep-28 2021 | S$599,795,167,235,760 | S$596,099,745,813,402 | S$619,710,802,720,202 | S$607,003,113,999,999 | - | - |
Sep-27 2021 | S$606,908,174,400,000 | S$606,392,787,999,999 | S$641,710,319,200,000 | S$619,114,694,400,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35628 SGD.