Cap Mercado €2.25T
0.39%
Volumen 24h €122.10B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €517,871,166,652,572 | €497,149,134,195,866 | €520,118,053,589,482 | €498,516,775,803,694 | - | - |
Oct-10 2021 | €499,192,878,486,183 | €497,600,683,117,891 | €520,491,932,249,050 | €518,580,002,637,701 | - | - |
Oct-09 2021 | €518,441,700,276,712 | €514,058,710,525,342 | €524,669,655,142,599 | €516,146,857,381,312 | - | - |
Oct-08 2021 | €516,050,593,390,812 | €514,426,613,952,163 | €543,664,202,774,958 | €540,250,990,535,422 | - | - |
Oct-07 2021 | €540,213,667,468,097 | €524,921,616,879,213 | €555,432,938,109,549 | €536,837,018,127,241 | - | - |
Oct-06 2021 | €536,506,648,089,914 | €512,971,117,363,547 | €546,336,288,872,451 | €546,058,096,680,006 | - | - |
Oct-05 2021 | €546,131,860,993,800 | €523,615,849,519,136 | €546,648,228,840,873 | €524,691,638,762,017 | - | - |
Oct-04 2021 | €524,553,017,337,587 | €508,539,436,258,833 | €530,176,933,106,069 | €529,986,681,429,385 | - | - |
Oct-03 2021 | €530,129,440,670,702 | €521,128,597,837,045 | €537,696,538,611,284 | €527,484,032,645,365 | - | - |
Oct-02 2021 | €527,190,705,168,513 | €506,656,721,802,669 | €538,586,583,922,456 | €517,632,289,522,130 | - | - |
Oct-01 2021 | €517,488,990,534,919 | €471,274,186,391,270 | €519,834,091,357,328 | €475,271,831,762,129 | - | - |
Sep-30 2021 | €475,145,853,690,264 | €450,686,100,068,612 | €476,929,165,953,668 | €452,222,247,955,375 | - | - |
Sep-29 2021 | €452,436,216,841,867 | €409,341,665,728,748 | €459,794,071,355,355 | €409,806,118,846,975 | - | - |
Sep-28 2021 | €410,177,850,858,849 | €407,650,688,087,555 | €423,797,421,351,796 | €415,107,100,500,000 | - | - |
Sep-27 2021 | €415,042,174,799,999 | €414,689,721,000,000 | €438,842,081,399,999 | €423,389,764,800,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.