Cap Mercado $2.45T -2.06%
Volumen 24h $117.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Monedas 26.860 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
GHOSTFACE GHOSTFACE

Precios Históricos de GHOSTFACE (GHOSTFACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $558,345,642,259,999 $536,004,069,170,000 $560,768,135,750,000 $537,478,599,480,000 - -
Oct-10 2021 $538,207,543,300,000 $536,490,909,119,999 $561,171,235,080,000 $559,109,877,669,999 - -
Oct-09 2021 $558,960,766,220,000 $554,235,221,750,000 $565,675,469,960,000 $556,486,568,749,999 - -
Oct-08 2021 $556,382,781,200,000 $554,631,878,850,000 $586,154,545,800,000 $582,474,572,280,000 - -
Oct-07 2021 $582,434,332,210,000 $565,947,123,890,000 $598,843,072,430,000 $578,793,779,180,000 - -
Oct-06 2021 $578,437,588,910,000 $553,062,627,210,000 $589,035,470,100,000 $588,735,535,660,000 - -
Oct-05 2021 $588,815,065,060,000 $564,539,303,640,000 $589,371,789,890,000 $565,699,171,720,000 - -
Oct-04 2021 $565,549,716,270,000 $548,284,585,889,999 $571,613,171,940,000 $571,408,051,050,000 - -
Oct-03 2021 $571,561,967,710,000 $561,857,659,579,999 $579,720,475,910,000 $568,709,806,520,000 - -
Oct-02 2021 $568,393,553,890,000 $546,254,726,960,000 $580,680,083,150,000 $558,088,095,570,000 - -
Oct-01 2021 $557,933,596,980,000 $508,106,852,099,999 $560,461,980,309,999 $512,416,935,410,000 - -
Sep-30 2021 $512,281,111,460,000 $485,909,693,770,000 $514,203,799,370,000 $487,565,900,050,000 - -
Sep-29 2021 $487,796,591,779,999 $441,333,964,840,000 $495,729,503,029,999 $441,834,717,520,000 - -
Sep-28 2021 $442,235,502,430,000 $439,510,828,010,000 $456,919,517,150,000 $447,550,000,000,000 - -
Sep-27 2021 $447,480,000,000,000 $447,100,000,000,000 $473,140,000,000,000 $456,480,000,000,000 - -

Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 13-01-2024.