時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
GHOSTFACE (GHOSTFACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GHOSTFACE (GHOSTFACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000558345642259999 | $0.00000000053600406917 | $0.00000000056076813575 | $0.00000000053747859948 | - | - |
| Oct-10 2021 | $0.0000000005382075433 | $0.000000000536490909119999 | $0.00000000056117123508 | $0.000000000559109877669999 | - | - |
| Oct-09 2021 | $0.00000000055896076622 | $0.00000000055423522175 | $0.00000000056567546996 | $0.000000000556486568749999 | - | - |
| Oct-08 2021 | $0.0000000005563827812 | $0.00000000055463187885 | $0.0000000005861545458 | $0.00000000058247457228 | - | - |
| Oct-07 2021 | $0.00000000058243433221 | $0.00000000056594712389 | $0.00000000059884307243 | $0.00000000057879377918 | - | - |
| Oct-06 2021 | $0.00000000057843758891 | $0.00000000055306262721 | $0.0000000005890354701 | $0.00000000058873553566 | - | - |
| Oct-05 2021 | $0.00000000058881506506 | $0.00000000056453930364 | $0.00000000058937178989 | $0.00000000056569917172 | - | - |
| Oct-04 2021 | $0.00000000056554971627 | $0.000000000548284585889999 | $0.00000000057161317194 | $0.00000000057140805105 | - | - |
| Oct-03 2021 | $0.00000000057156196771 | $0.000000000561857659579999 | $0.00000000057972047591 | $0.00000000056870980652 | - | - |
| Oct-02 2021 | $0.00000000056839355389 | $0.00000000054625472696 | $0.00000000058068008315 | $0.00000000055808809557 | - | - |
| Oct-01 2021 | $0.00000000055793359698 | $0.000000000508106852099999 | $0.000000000560461980309999 | $0.00000000051241693541 | - | - |
| Sep-30 2021 | $0.00000000051228111146 | $0.00000000048590969377 | $0.00000000051420379937 | $0.00000000048756590005 | - | - |
| Sep-29 2021 | $0.000000000487796591779999 | $0.00000000044133396484 | $0.000000000495729503029999 | $0.00000000044183471752 | - | - |
| Sep-28 2021 | $0.00000000044223550243 | $0.00000000043951082801 | $0.00000000045691951715 | $0.00000000044755 | - | - |
| Sep-27 2021 | $0.00000000044748 | $0.0000000004471 | $0.00000000047314 | $0.00000000045648 | - | - |