Cap Mercado AU$3.62T
-1.37%
Volumen 24h AU$190.25B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$849,187,887,313,233 | AU$815,208,588,800,653 | AU$852,872,257,662,174 | AU$817,451,201,949,132 | - | - |
Oct-10 2021 | AU$818,559,852,604,970 | AU$815,949,023,680,607 | AU$853,485,331,433,172 | AU$850,350,212,948,302 | - | - |
Oct-09 2021 | AU$850,123,429,343,997 | AU$842,936,348,759,574 | AU$860,335,822,262,163 | AU$846,360,422,411,874 | - | - |
Oct-08 2021 | AU$846,202,571,927,079 | AU$843,539,624,542,965 | AU$891,482,448,707,220 | AU$885,885,576,980,652 | - | - |
Oct-07 2021 | AU$885,824,375,858,189 | AU$860,748,980,724,301 | AU$910,780,428,858,787 | AU$880,287,458,754,862 | - | - |
Oct-06 2021 | AU$879,745,728,973,218 | AU$841,152,949,723,688 | AU$895,864,046,475,090 | AU$895,407,876,185,293 | - | - |
Oct-05 2021 | AU$895,528,832,449,754 | AU$858,607,826,906,075 | AU$896,375,555,243,701 | AU$860,371,870,268,948 | - | - |
Oct-04 2021 | AU$860,144,563,475,043 | AU$833,886,026,680,100 | AU$869,366,473,203,546 | AU$869,054,504,841,944 | - | - |
Oct-03 2021 | AU$869,288,596,690,139 | AU$854,529,314,455,221 | AU$881,696,871,811,518 | AU$864,950,744,736,267 | - | - |
Oct-02 2021 | AU$864,469,756,111,300 | AU$830,798,814,233,464 | AU$883,156,338,462,835 | AU$848,796,184,552,413 | - | - |
Oct-01 2021 | AU$848,561,207,646,882 | AU$772,779,711,358,889 | AU$852,406,625,853,478 | AU$779,334,917,065,068 | - | - |
Sep-30 2021 | AU$779,128,342,419,514 | AU$739,020,053,254,793 | AU$782,052,558,461,833 | AU$741,538,977,386,045 | - | - |
Sep-29 2021 | AU$741,889,836,438,201 | AU$671,224,827,125,156 | AU$753,955,001,158,326 | AU$671,986,421,876,168 | - | - |
Sep-28 2021 | AU$672,595,975,645,786 | AU$668,452,018,320,408 | AU$694,928,893,633,435 | AU$680,678,795,000,000 | - | - |
Sep-27 2021 | AU$680,572,332,000,000 | AU$679,994,390,000,000 | AU$719,598,625,999,999 | AU$694,260,432,000,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5209 AUD.