Cap Mercado HK$18.89T
-0.57%
Volumen 24h HK$1.03T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000004362840263686146 | HK$0.000000004188266115965388 | HK$0.000000004381769312892852 | HK$0.000000004199787904118787 | - | - |
Oct-10 2021 | HK$0.00000000420548377636557 | HK$0.000000004192070220045494 | HK$0.000000004384919078654559 | HK$0.000000004368811899829282 | - | - |
Oct-09 2021 | HK$0.000000004367646762343471 | HK$0.000000004330721972175672 | HK$0.000000004420114584456345 | HK$0.000000004348313704958561 | - | - |
Oct-08 2021 | HK$0.000000004347502722535243 | HK$0.000000004333821399189649 | HK$0.000000004580135420790246 | HK$0.000000004551380586101524 | - | - |
Oct-07 2021 | HK$0.000000004551066155425752 | HK$0.000000004422237252950354 | HK$0.000000004679281918368604 | HK$0.000000004522619347321226 | - | - |
Oct-06 2021 | HK$0.000000004519836122856181 | HK$0.000000004321559470877402 | HK$0.000000004602646588750286 | HK$0.000000004600302940027604 | - | - |
Oct-05 2021 | HK$0.000000004600924372420382 | HK$0.000000004411236728533486 | HK$0.000000004605274547867774 | HK$0.000000004420299786927756 | - | - |
Oct-04 2021 | HK$0.000000004419131961470664 | HK$0.000000004284224477148293 | HK$0.000000004466511015826808 | HK$0.000000004464908227858063 | - | - |
Oct-03 2021 | HK$0.000000004466110912630138 | HK$0.000000004390282710462374 | HK$0.000000004529860435098871 | HK$0.000000004443824495872432 | - | - |
Oct-02 2021 | HK$0.000000004441353338934454 | HK$0.000000004268363423350935 | HK$0.00000000453735868132329 | HK$0.000000004360827827331556 | - | - |
Oct-01 2021 | HK$0.000000004359620595434112 | HK$0.000000003970280888418626 | HK$0.000000004379377054084899 | HK$0.000000004003959319092136 | - | - |
Sep-30 2021 | HK$0.00000000400289800840395 | HK$0.00000000379683517885859 | HK$0.000000004017921641783261 | HK$0.000000003809776559423693 | - | - |
Sep-29 2021 | HK$0.000000003811579154611988 | HK$0.00000000344852622784433 | HK$0.000000003873565891841025 | HK$0.000000003452439044188002 | - | - |
Sep-28 2021 | HK$0.000000003455570725372703 | HK$0.000000003434280473662498 | HK$0.00000000357030970747287 | HK$0.0000000034970975185 | - | - |
Sep-27 2021 | HK$0.000000003496550547599999 | HK$0.000000003493581276999999 | HK$0.000000003697054451799999 | HK$0.0000000035668753776 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.