Market Cap MX$45.67T -0.22%
Volume 24h MX$4.06T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
GHOSTFACE GHOSTFACE

GHOSTFACE (GHOSTFACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000009276522004200318 MX$0.000000008905332406411131 MX$0.000000009316770037791225 MX$0.000000008929830695340565 - -
Oct-10 2021 MX$0.00000000894194158664919 MX$0.000000008913420911392415 MX$0.000000009323467250989645 MX$0.00000000928921924057268 - -
Oct-09 2021 MX$0.000000009286741858208946 MX$0.000000009208230244721025 MX$0.000000009398301960556428 MX$0.000000009245634799183124 - -
Oct-08 2021 MX$0.00000000924391044169116 MX$0.000000009214820424777556 MX$0.000000009738547470284939 MX$0.000000009677407286231606 - -
Oct-07 2021 MX$0.000000009676738725636604 MX$0.000000009402815300445628 MX$0.00000000994935845827375 MX$0.000000009616253485430277 - -
Oct-06 2021 MX$0.000000009610335633427412 MX$0.000000009188748407255105 MX$0.000000009786412010882431 MX$0.000000009781428810115939 - -
Oct-05 2021 MX$0.000000009782750135426361 MX$0.000000009379425352466052 MX$0.000000009791999728769427 MX$0.000000009398695748707597 - -
Oct-04 2021 MX$0.000000009396212651024659 MX$0.000000009109364595352225 MX$0.000000009496952722562743 MX$0.000000009493544782560014 - -
Oct-03 2021 MX$0.000000009496102000124251 MX$0.000000009334871713559993 MX$0.000000009631649902911513 MX$0.000000009448715338465235 - -
Oct-02 2021 MX$0.000000009443461022394627 MX$0.000000009075639910131529 MX$0.000000009647593105479045 MX$0.000000009272243046228649 - -
Oct-01 2021 MX$0.000000009269676160304814 MX$0.000000008441839672845029 MX$0.000000009311683479464435 MX$0.000000008513448689982364 - -
Sep-30 2021 MX$0.000000008511192070129879 MX$0.000000008073049425202911 MX$0.000000008543136183872992 MX$0.000000008100566133200715 - -
Sep-29 2021 MX$0.000000008104398914810453 MX$0.000000007332454892041212 MX$0.000000008236198682191328 MX$0.000000007340774547292536 - -
Sep-28 2021 MX$0.000000007347433308022749 MX$0.000000007302164749806543 MX$0.000000007591397933785245 MX$0.000000007435729965 - -
Sep-27 2021 MX$0.000000007434566964 MX$0.00000000742825353 MX$0.000000007860889902 MX$0.000000007584095664000001 - -

Historical and market price analysis of GHOSTFACE (GHOSTFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.