Market Cap CL$2,440.87T 1.19%
Volume 24h CL$229.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GHOSTFACE GHOSTFACE

GHOSTFACE (GHOSTFACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000004963 CL$0.0000004764 CL$0.0000004984 CL$0.0000004777 - -
Oct-10 2021 CL$0.0000004784 CL$0.0000004768 CL$0.0000004988 CL$0.0000004969 - -
Oct-09 2021 CL$0.0000004968 CL$0.0000004926 CL$0.0000005028 CL$0.0000004946 - -
Oct-08 2021 CL$0.0000004945 CL$0.000000493 CL$0.000000521 CL$0.0000005177 - -
Oct-07 2021 CL$0.0000005177 CL$0.000000503 CL$0.0000005323 CL$0.0000005144 - -
Oct-06 2021 CL$0.0000005141 CL$0.0000004916 CL$0.0000005235 CL$0.0000005233 - -
Oct-05 2021 CL$0.0000005234 CL$0.0000005018 CL$0.0000005238 CL$0.0000005028 - -
Oct-04 2021 CL$0.0000005027 CL$0.0000004873 CL$0.0000005081 CL$0.0000005079 - -
Oct-03 2021 CL$0.000000508 CL$0.0000004994 CL$0.0000005153 CL$0.0000005055 - -
Oct-02 2021 CL$0.0000005052 CL$0.0000004855 CL$0.0000005161 CL$0.000000496 - -
Oct-01 2021 CL$0.0000004959 CL$0.0000004516 CL$0.0000004981 CL$0.0000004554 - -
Sep-30 2021 CL$0.0000004553 CL$0.0000004319 CL$0.000000457 CL$0.0000004334 - -
Sep-29 2021 CL$0.0000004336 CL$0.0000003923 CL$0.0000004406 CL$0.0000003927 - -
Sep-28 2021 CL$0.0000003931 CL$0.0000003906 CL$0.0000004061 CL$0.0000003978 - -
Sep-27 2021 CL$0.0000003977 CL$0.0000003974 CL$0.0000004205 CL$0.0000004057 - -

Historical and market price analysis of GHOSTFACE (GHOSTFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.