Market Cap RM12.79T 5.91%
Volume 24h RM1.58T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
GHOSTFACE GHOSTFACE

GHOSTFACE (GHOSTFACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000261529098834584 RM0.00000000251064305999228 RM0.000000002626637947853 RM0.00000000251754975996432 - -
Oct-10 2021 RM0.0000000025209641328172 RM0.00000000251292341831808 RM0.00000000262852606511472 RM0.00000000261887066700628 - -
Oct-09 2021 RM0.00000000261817222897448 RM0.000000002596037778677 RM0.00000000264962390129264 RM0.000000002606583088025 - -
Oct-08 2021 RM0.0000000026060969471408 RM0.0000000025978957205334 RM0.0000000027455478925272 RM0.00000000272831089655952 - -
Oct-07 2021 RM0.00000000272812241207164 RM0.00000000265089632830076 RM0.00000000280498095126212 RM0.00000000271107006167912 - -
Oct-06 2021 RM0.00000000270940166645444 RM0.00000000259054534585164 RM0.0000000027590421419484 RM0.00000000275763724903144 - -
Oct-05 2021 RM0.00000000275800976474104 RM0.00000000264430209824976 RM0.00000000276061746384476 RM0.00000000264973492033648 - -
Oct-04 2021 RM0.00000000264903487100868 RM0.00000000256816500030876 RM0.00000000267743609736696 RM0.0000000026764753111182 - -
Oct-03 2021 RM0.00000000267719625675364 RM0.00000000263174127747272 RM0.00000000271541070916244 RM0.000000002663836733739679 - -
Oct-02 2021 RM0.00000000266235540642076 RM0.00000000255865714108064 RM0.0000000027199055094746 RM0.00000000261408463964988 - -
Oct-01 2021 RM0.00000000261336096825432 RM0.0000000023799724952364 RM0.00000000262520391577204 RM0.00000000240016092546044 - -
Sep-30 2021 RM0.00000000239952472607864 RM0.00000000227600100561868 RM0.00000000240853059624908 RM0.0000000022837586758342 - -
Sep-29 2021 RM0.000000002284839235897519 RM0.00000000206720829131056 RM0.00000000232199699219252 RM0.00000000206955381686368 - -
Sep-28 2021 RM0.00000000207143109338212 RM0.00000000205866871839884 RM0.0000000021402110183306 RM0.0000000020963242 - -
Sep-27 2021 RM0.00000000209599632 RM0.0000000020942164 RM0.00000000221618776 RM0.00000000213815232 - -

Historical and market price analysis of GHOSTFACE (GHOSTFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.