Market Cap Rp44,303.23T 7.98%
Volume 24h Rp4,844.59T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 44 Seconds ago
GHOSTFACE GHOSTFACE

GHOSTFACE (GHOSTFACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.000008937 Rp0.0000085794 Rp0.0000089758 Rp0.000008603 - -
Oct-10 2021 Rp0.0000086147 Rp0.0000085872 Rp0.0000089822 Rp0.0000089492 - -
Oct-09 2021 Rp0.0000089468 Rp0.0000088712 Rp0.0000090543 Rp0.0000089072 - -
Oct-08 2021 Rp0.0000089056 Rp0.0000088775 Rp0.0000093821 Rp0.0000093232 - -
Oct-07 2021 Rp0.0000093226 Rp0.0000090587 Rp0.0000095852 Rp0.0000092643 - -
Oct-06 2021 Rp0.0000092586 Rp0.0000088524 Rp0.0000094282 Rp0.0000094234 - -
Oct-05 2021 Rp0.0000094247 Rp0.0000090361 Rp0.0000094336 Rp0.0000090547 - -
Oct-04 2021 Rp0.0000090523 Rp0.0000087759 Rp0.0000091494 Rp0.0000091461 - -
Oct-03 2021 Rp0.0000091485 Rp0.0000089932 Rp0.0000092791 Rp0.0000091029 - -
Oct-02 2021 Rp0.0000090978 Rp0.0000087435 Rp0.0000092945 Rp0.0000089329 - -
Oct-01 2021 Rp0.0000089304 Rp0.0000081329 Rp0.0000089709 Rp0.0000082018 - -
Sep-30 2021 Rp0.0000081997 Rp0.0000077776 Rp0.0000082304 Rp0.0000078041 - -
Sep-29 2021 Rp0.0000078078 Rp0.0000070641 Rp0.0000079347 Rp0.0000070721 - -
Sep-28 2021 Rp0.0000070785 Rp0.0000070349 Rp0.0000073135 Rp0.0000071636 - -
Sep-27 2021 Rp0.0000071624 Rp0.0000071564 Rp0.0000075732 Rp0.0000073065 - -

Historical and market price analysis of GHOSTFACE (GHOSTFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.