Market Cap NZ$4.51T 7.39%
Volume 24h NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 5 Seconds ago
GHOSTFACE GHOSTFACE

GHOSTFACE (GHOSTFACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000915134091120562 NZ$0.000000000878516029410321 NZ$0.000000000919104582175607 NZ$0.000000000880932799333714 - -
Oct-10 2021 NZ$0.000000000882127545544133 NZ$0.000000000879313964956771 NZ$0.00000000091976526600847 NZ$0.000000000916386680599906 - -
Oct-09 2021 NZ$0.000000000916142285442242 NZ$0.000000000908397070800467 NZ$0.000000000927147752019139 NZ$0.000000000912087051046937 - -
Oct-08 2021 NZ$0.000000000911916942214612 NZ$0.000000000909047195753938 NZ$0.000000000960713162111658 NZ$0.000000000954681648712642 - -
Oct-07 2021 NZ$0.000000000954615694835512 NZ$0.000000000927592995526949 NZ$0.000000000981509784143494 NZ$0.000000000948648792013812 - -
Oct-06 2021 NZ$0.000000000948064992599379 NZ$0.000000000906475176623462 NZ$0.000000000965435025848601 NZ$0.000000000964943430302096 - -
Oct-05 2021 NZ$0.00000000096507377978399 NZ$0.000000000925285564058996 NZ$0.000000000965986257347608 NZ$0.000000000927186599440797 - -
Oct-04 2021 NZ$0.000000000926941640463692 NZ$0.000000000898643919119568 NZ$0.000000000936879704941379 NZ$0.00000000093654350975146 - -
Oct-03 2021 NZ$0.000000000936795780696367 NZ$0.000000000920890322628215 NZ$0.000000000950167657221249 NZ$0.000000000932121059984345 - -
Oct-02 2021 NZ$0.000000000931602718761248 NZ$0.000000000895316960034709 NZ$0.000000000951740463083681 NZ$0.000000000914711969520185 - -
Oct-01 2021 NZ$0.000000000914458744786189 NZ$0.00000000083279221166042 NZ$0.000000000918602790347893 NZ$0.000000000839856481306344 - -
Sep-30 2021 NZ$0.000000000839633864494054 NZ$0.000000000796410847185967 NZ$0.000000000842785169205423 NZ$0.00000000079912538584095 - -
Sep-29 2021 NZ$0.000000000799503491893337 NZ$0.000000000723350781712408 NZ$0.0000000008125056127612 NZ$0.000000000724171520362455 - -
Sep-28 2021 NZ$0.000000000724828410837794 NZ$0.00000000072036264221667 NZ$0.000000000748895657804021 NZ$0.0000000007335389255 - -
Sep-27 2021 NZ$0.0000000007334241948 NZ$0.000000000732801371 NZ$0.0000000007754811914 NZ$0.0000000007481752848 - -

Historical and market price analysis of GHOSTFACE (GHOSTFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.