Cap Mercado CA$3.57T
3.88%
Volumen 24h CA$230.55B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$518,874,284,028,856 | CA$497,990,916,420,215 | CA$520,998,727,210,210 | CA$499,360,873,736,667 | - | - |
Oct-10 2021 | CA$500,038,121,215,851 | CA$498,443,229,907,659 | CA$521,373,238,937,675 | CA$519,458,072,001,489 | - | - |
Oct-09 2021 | CA$519,319,535,474,781 | CA$514,929,124,353,932 | CA$525,558,035,622,336 | CA$517,020,806,904,136 | - | - |
Oct-08 2021 | CA$516,924,379,922,914 | CA$515,297,650,724,739 | CA$544,584,745,180,593 | CA$541,165,753,627,985 | - | - |
Oct-07 2021 | CA$541,128,367,359,296 | CA$525,810,423,992,087 | CA$556,373,407,548,613 | CA$537,746,000,618,374 | - | - |
Oct-06 2021 | CA$537,415,071,190,516 | CA$513,839,689,658,547 | CA$547,261,355,703,288 | CA$546,982,692,475,710 | - | - |
Oct-05 2021 | CA$547,056,581,682,275 | CA$524,502,445,679,656 | CA$547,573,823,860,830 | CA$525,580,056,471,142 | - | - |
Oct-04 2021 | CA$525,441,200,317,792 | CA$509,400,504,751,975 | CA$531,074,638,612,416 | CA$530,884,064,800,897 | - | - |
Oct-03 2021 | CA$531,027,065,763,456 | CA$522,010,982,532,314 | CA$538,606,976,452,685 | CA$528,377,178,485,886 | - | - |
Oct-02 2021 | CA$528,083,354,340,643 | CA$507,514,602,444,623 | CA$539,498,528,811,920 | CA$518,508,754,205,933 | - | - |
Oct-01 2021 | CA$518,365,212,577,836 | CA$472,072,156,666,801 | CA$520,714,284,172,903 | CA$476,076,570,931,384 | - | - |
Sep-30 2021 | CA$475,950,379,550,734 | CA$451,449,210,212,327 | CA$477,736,711,340,863 | CA$452,987,959,125,525 | - | - |
Sep-29 2021 | CA$453,202,290,315,803 | CA$410,034,770,705,157 | CA$460,572,603,277,485 | CA$410,500,010,239,324 | - | - |
Sep-28 2021 | CA$410,872,371,676,215 | CA$408,340,929,864,327 | CA$424,515,003,076,723 | CA$415,808,803,799,999 | - | - |
Sep-27 2021 | CA$415,740,072,799,999 | CA$415,396,417,800,000 | CA$439,589,729,799,999 | CA$424,097,762,400,000 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.