Cap Mercado ฿94.50T
0.12%
Volumen 24h ฿3.60T
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-06 2023 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | - | - |
Sep-05 2023 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | - | - |
Sep-04 2023 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | - | - |
Sep-03 2023 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | - | - |
Sep-02 2023 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | - | - |
Sep-01 2023 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | ฿0.000000002457574934576768 | - | - |
Aug-31 2023 | ฿0.000000002457574934576768 | ฿0.000000002436690218823769 | ฿0.000000002458254138371368 | ฿0.000000002439042587822251 | - | - |
Aug-30 2023 | ฿0.000000002443860275642267 | ฿0.000000002375615060093955 | ฿0.000000002443860275642267 | ฿0.000000002375615060093955 | ฿2 | - |
Aug-29 2023 | ฿0.000000002375615060093955 | ฿0.000000002375615060093955 | ฿0.000000002375615060093955 | ฿0.000000002375615060093955 | - | - |
Aug-28 2023 | ฿0.000000002375615060093955 | ฿0.000000002375615060093955 | ฿0.000000002375615060093955 | ฿0.000000002375615060093955 | - | - |
Aug-27 2023 | ฿0.000000002375615060093955 | ฿0.000000002367003155973296 | ฿0.0000000023772586202555 | ฿0.00000000237116475182421 | - | - |
Aug-26 2023 | ฿0.000000002369836528314064 | ฿0.000000002369836528314064 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | ฿3,992 | - |
Aug-25 2023 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | - | - |
Aug-24 2023 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | - | - |
Aug-23 2023 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | ฿0.000000002394130402977122 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 104 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.