Cap Mercado R$14.42T 0.13%
Volumen 24h R$549.14B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Monedas 28.148 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Frytoken FRY

Precios Históricos de Frytoken (FRY), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Sep-06 2023 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 - -
Sep-05 2023 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 - -
Sep-04 2023 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 - -
Sep-03 2023 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 - -
Sep-02 2023 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 - -
Sep-01 2023 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 R$374,747,038,742,500 - -
Aug-31 2023 R$374,747,038,742,500 R$371,562,401,206,813 R$374,850,608,162,560 R$371,921,105,758,934 - -
Aug-30 2023 R$372,655,738,188,137 R$362,249,263,058,833 R$372,655,738,188,137 R$362,249,263,058,833 R$0 -
Aug-29 2023 R$362,249,263,058,833 R$362,249,263,058,833 R$362,249,263,058,833 R$362,249,263,058,833 - -
Aug-28 2023 R$362,249,263,058,833 R$362,249,263,058,833 R$362,249,263,058,833 R$362,249,263,058,833 - -
Aug-27 2023 R$362,249,263,058,833 R$360,936,063,806,292 R$362,499,883,821,142 R$361,570,651,057,175 - -
Aug-26 2023 R$361,368,114,882,098 R$361,368,114,882,098 R$365,072,603,181,304 R$365,072,603,181,304 R$609 -
Aug-25 2023 R$365,072,603,181,304 R$365,072,603,181,304 R$365,072,603,181,304 R$365,072,603,181,304 - -
Aug-24 2023 R$365,072,603,181,304 R$365,072,603,181,304 R$365,072,603,181,304 R$365,072,603,181,304 - -
Aug-23 2023 R$365,072,603,181,304 R$365,072,603,181,304 R$365,072,603,181,304 R$365,072,603,181,304 - -

Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 104 días, desde el día 08-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54084 BRL.