Cap Mercado ₹210.13T -2.71%
Volumen 24h ₹16.16T 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Monedas 27.707 +31
Exchanges 885
Ultima actualización 1 minuto atrás
FrozenAi FROZE

Precios Históricos de FrozenAi (FROZE), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-02 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
May-01 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
Apr-30 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
Apr-29 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
Apr-28 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
Apr-27 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
Apr-26 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
Apr-25 2024 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 ₹109,707,392,093,217 - -
Apr-24 2024 ₹109,707,392,093,217 ₹107,322,511,950,477 ₹109,707,392,093,217 ₹107,322,511,950,477 ₹2,357 -
Apr-23 2024 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 - -
Apr-22 2024 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 - -
Apr-21 2024 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 - -
Apr-20 2024 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 ₹107,322,511,950,477 - -
Apr-19 2024 ₹107,322,511,950,477 ₹104,411,540,794,079 ₹107,322,511,950,477 ₹104,411,540,794,079 ₹26 -
Apr-18 2024 ₹104,411,540,794,079 ₹101,505,810,511,592 ₹104,411,540,794,079 ₹101,505,810,511,592 ₹1,814 -

Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 68 días, desde el día 11-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4602 INR.