시가총액 ₹227.17T
-2.94%
볼륨 24시간 ₹17.27T
27.24%
BTC % 50.26%
0.61%
ETH % 16.28%
-0.3%
코인
27.541
+24
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
May-01 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
Apr-30 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
Apr-29 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
Apr-28 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
Apr-27 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
Apr-26 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
Apr-25 2024 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | ₹0.000000000109795134135798 | - | - |
Apr-24 2024 | ₹0.000000000109795134135798 | ₹0.000000000107408346607867 | ₹0.000000000109795134135798 | ₹0.000000000107408346607867 | ₹2,359 | - |
Apr-23 2024 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | - | - |
Apr-22 2024 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | - | - |
Apr-21 2024 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | - | - |
Apr-20 2024 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | ₹0.000000000107408346607867 | - | - |
Apr-19 2024 | ₹0.000000000107408346607867 | ₹0.000000000104495047307938 | ₹0.000000000107408346607867 | ₹0.000000000104495047307938 | ₹26 | - |
Apr-18 2024 | ₹0.000000000104495047307938 | ₹0.00000000010158699307348 | ₹0.000000000104495047307938 | ₹0.00000000010158699307348 | ₹1,815 | - |
FrozenAi (FROZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 68일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.52695 INR.