時価総額 ₹210.23T -2.86%
ボリューム24h ₹16.06T 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
硬貨 27.713 +37
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-02 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
May-01 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
Apr-30 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
Apr-29 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
Apr-28 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
Apr-27 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
Apr-26 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
Apr-25 2024 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 ₹0.000000000109643836621175 - -
Apr-24 2024 ₹0.000000000109643836621175 ₹0.00000000010726033808254 ₹0.000000000109643836621175 ₹0.00000000010726033808254 ₹2,355 -
Apr-23 2024 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 - -
Apr-22 2024 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 - -
Apr-21 2024 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 - -
Apr-20 2024 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 ₹0.00000000010726033808254 - -
Apr-19 2024 ₹0.00000000010726033808254 ₹0.000000000104351053304265 ₹0.00000000010726033808254 ₹0.000000000104351053304265 ₹26 -
Apr-18 2024 ₹0.000000000104351053304265 ₹0.000000000101447006363768 ₹0.000000000104351053304265 ₹0.000000000101447006363768 ₹1,813 -

FrozenAi(FROZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、11-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.41185 INR.