時価総額 ₹210.23T
-2.86%
ボリューム24h ₹16.06T
50.25%
BTC % 51.39%
1.69%
ETH % 16.72%
0.53%
硬貨
27.713
+37
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
May-01 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
Apr-30 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
Apr-29 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
Apr-28 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
Apr-27 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
Apr-26 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
Apr-25 2024 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | ₹0.000000000109643836621175 | - | - |
Apr-24 2024 | ₹0.000000000109643836621175 | ₹0.00000000010726033808254 | ₹0.000000000109643836621175 | ₹0.00000000010726033808254 | ₹2,355 | - |
Apr-23 2024 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | - | - |
Apr-22 2024 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | - | - |
Apr-21 2024 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | - | - |
Apr-20 2024 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | ₹0.00000000010726033808254 | - | - |
Apr-19 2024 | ₹0.00000000010726033808254 | ₹0.000000000104351053304265 | ₹0.00000000010726033808254 | ₹0.000000000104351053304265 | ₹26 | - |
Apr-18 2024 | ₹0.000000000104351053304265 | ₹0.000000000101447006363768 | ₹0.000000000104351053304265 | ₹0.000000000101447006363768 | ₹1,813 | - |
FrozenAi(FROZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.41185 INR.