Cap Mercado ¥396.90T
-3.1%
Volumen 24h ¥30.20T
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
May-01 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
Apr-30 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
Apr-29 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
Apr-28 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
Apr-27 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
Apr-26 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
Apr-25 2024 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | ¥207,218,009,313,656 | - | - |
Apr-24 2024 | ¥207,218,009,313,656 | ¥202,713,389,285,769 | ¥207,218,009,313,656 | ¥202,713,389,285,769 | ¥4,451 | - |
Apr-23 2024 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | - | - |
Apr-22 2024 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | - | - |
Apr-21 2024 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | - | - |
Apr-20 2024 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | ¥202,713,389,285,769 | - | - |
Apr-19 2024 | ¥202,713,389,285,769 | ¥197,215,075,665,428 | ¥202,713,389,285,769 | ¥197,215,075,665,428 | ¥49 | - |
Apr-18 2024 | ¥197,215,075,665,428 | ¥191,726,661,136,099 | ¥197,215,075,665,428 | ¥191,726,661,136,099 | ¥3,426 | - |
Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 68 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.64167 JPY.