Cap Mercado ₩3,565.59T
-0.97%
Volumen 24h ₩191.98T
-1.63%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
May-01 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
Apr-30 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
Apr-29 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
Apr-28 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
Apr-27 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
Apr-26 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
Apr-25 2024 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | ₩0.000000001818291164660344 | - | - |
Apr-24 2024 | ₩0.000000001818291164660344 | ₩0.000000001778764142737933 | ₩0.000000001818291164660344 | ₩0.000000001778764142737933 | ₩39,060 | - |
Apr-23 2024 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | - | - |
Apr-22 2024 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | - | - |
Apr-21 2024 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | - | - |
Apr-20 2024 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | ₩0.000000001778764142737933 | - | - |
Apr-19 2024 | ₩0.000000001778764142737933 | ₩0.000000001730517684288151 | ₩0.000000001778764142737933 | ₩0.000000001730517684288151 | ₩428 | - |
Apr-18 2024 | ₩0.000000001730517684288151 | ₩0.000000001682358088123094 | ₩0.000000001730517684288151 | ₩0.000000001682358088123094 | ₩30,062 | - |
Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 68 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.