Cap Mercado RM12.20T
-0.58%
Volumen 24h RM618.08B
-2.38%
BTC % 50.51%
-0.63%
ETH % 16.58%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
May-01 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
Apr-30 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
Apr-29 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
Apr-28 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
Apr-27 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
Apr-26 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
Apr-25 2024 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | RM6,203,723,894,550 | - | - |
Apr-24 2024 | RM6,203,723,894,550 | RM6,068,863,903,396 | RM6,203,723,894,550 | RM6,068,863,903,396 | RM133 | - |
Apr-23 2024 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | - | - |
Apr-22 2024 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | - | - |
Apr-21 2024 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | - | - |
Apr-20 2024 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | RM6,068,863,903,396 | - | - |
Apr-19 2024 | RM6,068,863,903,396 | RM5,904,254,564,183 | RM6,068,863,903,396 | RM5,904,254,564,183 | RM1 | - |
Apr-18 2024 | RM5,904,254,564,183 | RM5,739,941,585,443 | RM5,904,254,564,183 | RM5,739,941,585,443 | RM103 | - |
Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.