Cap Mercado HK$21.16T
0.74%
Volumen 24h HK$715.28B
-74.84%
BTC % 49.29%
-0.2%
ETH % 16.86%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
May-01 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
Apr-30 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
Apr-29 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
Apr-28 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
Apr-27 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
Apr-26 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
Apr-25 2024 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | HK$10,278,503,786,639 | - | - |
Apr-24 2024 | HK$10,278,503,786,639 | HK$10,055,063,969,958 | HK$10,278,503,786,639 | HK$10,055,063,969,958 | HK$221 | - |
Apr-23 2024 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | - | - |
Apr-22 2024 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | - | - |
Apr-21 2024 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | - | - |
Apr-20 2024 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | HK$10,055,063,969,958 | - | - |
Apr-19 2024 | HK$10,055,063,969,958 | HK$9,782,334,598,829 | HK$10,055,063,969,958 | HK$9,782,334,598,829 | HK$2 | - |
Apr-18 2024 | HK$9,782,334,598,829 | HK$9,510,096,246,047 | HK$9,782,334,598,829 | HK$9,510,096,246,047 | HK$170 | - |
Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.