Cap Mercado €2.52T
-0.13%
Volumen 24h €217.90B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
May-01 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
Apr-30 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
Apr-29 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
Apr-28 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
Apr-27 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
Apr-26 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
Apr-25 2024 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | €1,210,656,159,364 | - | - |
Apr-24 2024 | €1,210,656,159,364 | €1,184,338,244,235 | €1,210,656,159,364 | €1,184,338,244,235 | €26 | - |
Apr-23 2024 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | - | - |
Apr-22 2024 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | - | - |
Apr-21 2024 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | - | - |
Apr-20 2024 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | €1,184,338,244,235 | - | - |
Apr-19 2024 | €1,184,338,244,235 | €1,152,214,746,510 | €1,184,338,244,235 | €1,152,214,746,510 | €0 | - |
Apr-18 2024 | €1,152,214,746,510 | €1,120,149,083,506 | €1,152,214,746,510 | €1,120,149,083,506 | €20 | - |
Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92101 EUR.