Cap Mercado €2.52T
-0.47%
Volume 24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Moedas
27.234
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-02 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
May-01 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
Apr-30 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
Apr-29 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
Apr-28 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
Apr-27 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
Apr-26 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
Apr-25 2024 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | €1,210,261,813,105 | - | - |
Apr-24 2024 | €1,210,261,813,105 | €1,183,952,470,494 | €1,210,261,813,105 | €1,183,952,470,494 | €26 | - |
Apr-23 2024 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | - | - |
Apr-22 2024 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | - | - |
Apr-21 2024 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | - | - |
Apr-20 2024 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | €1,183,952,470,494 | - | - |
Apr-19 2024 | €1,183,952,470,494 | €1,151,839,436,336 | €1,183,952,470,494 | €1,151,839,436,336 | €0 | - |
Apr-18 2024 | €1,151,839,436,336 | €1,119,784,218,059 | €1,151,839,436,336 | €1,119,784,218,059 | €20 | - |
Análise histórica e de mercado do preço de FrozenAi (FROZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 68 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92071 EUR.